Cullen/Frost Bankers - Preço Das Ações

Preço das Ações
105.26
Mudança Diária
0.44 0.42%
Mensal
-7.07%
Anual
1.22%
Q2 Previsão
106.34
Preço Chg Dia Ano Data
Union Bank Of Taiwan 15.70 0.05 0.32% -3.68% 2024-05-15
Ameris Bancorp 49.68 0.14 0.28% 55.25% 2024-05-21
Abu Dhabi Commercial Bank 8.22 -0.14 -1.67% -1.91% 2024-05-20
Abu Dhabi Islamic 12.00 0.14 1.18% 12.78% 2024-05-16
AIB Group plc 5.14 0.04 0.79% 29.09% 2024-05-21
Aktia Bank 9.53 -0.02 -0.21% 3.03% 2024-05-21
Associated Banc 21.86 0.02 0.07% 39.56% 2024-05-21
Bank Of America 39.13 0.33 0.85% 38.07% 2024-05-21
Banco BPM SPA 6.60 -0.002 -0.03% 66.11% 2024-05-21
Banco Bradesco 11.97 -0.02 -0.17% -12.37% 2024-05-21
Bank of Ireland Group PLC 10.48 0.08 0.72% 17.02% 2024-05-21
BankUnited 29.18 -0.03 -0.10% 51.82% 2024-05-21
Banca Monte dei Paschi di Siena 4.98 -0.02 -0.38% 123.87% 2024-05-21
BOK Financial 94.17 -0.02 -0.02% 16.94% 2024-05-21
Banco Panamericano 9.91 -0.05 -0.50% 54.84% 2024-05-21
BRD 20.30 -0.65 -3.10% 66.39% 2024-05-20
Cadence Bank 28.97 -0.56 -1.90% 49.41% 2024-05-20
Citigroup 64.04 0.92 1.46% 39.86% 2024-05-21
Commerzbank 15.65 0.05 0.32% 56.14% 2024-05-21
Commerce Bancshares 56.97 0.27 0.48% 16.00% 2024-05-21
Citizens Financial 36.49 0.08 0.21% 34.19% 2024-05-21
Cullen/Frost Bankers 105.26 0.44 0.42% 1.22% 2024-05-21
Comerica 53.36 -0.09 -0.16% 34.51% 2024-05-21
East West Bancorp 76.15 -0.23 -0.30% 52.57% 2024-05-21
First Financial Bankshares 31.53 0.07 0.22% 13.70% 2024-05-21
First Horizon National 16.09 0.12 0.72% 45.70% 2024-05-21
Fifth Third Bancorp 37.91 0.19 0.50% 48.96% 2024-05-21
Huntington Bancshares 14.05 0.04 0.28% 33.42% 2024-05-21
Home Bancshares 24.15 -0.57 -2.31% 11.34% 2024-05-20
Hilltop 31.81 0.26 0.82% 1.08% 2024-05-21
International Bancshares 59.85 0.18 0.30% 35.38% 2024-05-21
Permanent TSB Holdings 1.47 -0.02 -1.34% -35.53% 2024-05-21
KeyCorp 15.24 0.04 0.23% 48.25% 2024-05-21
Bank Mayapada Internasional 314.00 -6.00 -1.88% -36.44% 2024-05-21
M&T Bank 152.38 0.14 0.09% 23.61% 2024-05-21
First Abu Dhabi Bank Pjsc 12.16 -0.06 -0.49% -10.59% 2024-05-17
Sharjah Islamic 2.29 0 0% 15.66% 2024-05-17
New York Community Bancorp 3.48 -0.11 -2.93% -68.12% 2024-05-21
Bank Ozk 48.48 0.50 1.04% 35.68% 2024-05-21
Prosperity Bancshares 64.18 0.24 0.38% 5.11% 2024-05-21
PNC 157.38 0.36 0.23% 30.69% 2024-05-21
Pinnacle Financial Partners 82.88 0.08 0.10% 63.54% 2024-05-21
Akb Primor'ye Pao 36,200.00 200.00 0.56% -4.23% 2024-05-21
Regions Financial 19.91 0.07 0.33% 13.71% 2024-05-21
Rocket Companies 14.37 -0.28 -1.91% 73.28% 2024-05-21
Renasant 30.72 -0.23 -0.74% 15.75% 2024-05-20
Simmons First National 18.20 0.03 0.17% 8.53% 2024-05-21
Synovus Financial 39.98 0.31 0.78% 42.63% 2024-05-21
Sterling Bank 4.08 0.03 0.74% 138.60% 2024-05-21
Texas Capital Bancshares 61.18 -0.03 -0.05% 18.89% 2024-05-21
Unicaja Banco 1.33 0.01 0.64% 40.38% 2024-05-21
US Bancorp 40.97 0.10 0.24% 32.55% 2024-05-21
Bank Uralsib Pao 0.26 -0.01 -2.59% 77.41% 2024-05-21
Western Alliance Bancorporation 64.71 0.33 0.51% 70.92% 2024-05-21
Webster Financial 45.83 -0.31 -0.67% 22.54% 2024-05-21
Wintrust Financial 100.46 -0.05 -0.05% 49.29% 2024-05-21
Zions Bancorporation 43.78 0.06 0.13% 55.86% 2024-05-21

Preço Dia Ano Data
US400 3009 -11.10 -0.37% 21.87% 2024-05-21
US Bank Index 55 0.33 0.61% 35.89% 2024-05-21